Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,336.48 +3.68 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,346.43 +1,776.23 (+2.88%) CMC Crypto 200
1,313.42 +11.35 (+0.87%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | - | 2 |
| 26.95 | 0.00 | - | 10 | 40 | 160.00 | 2.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 168.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 176.00 | 2.93 | 0.00 | - | 2 | 0 |
| 10.41 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 1 | 183.00 | 3.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 193.00 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 9.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 196.00 | 5.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 199.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 204.00 | 8.06 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 2 | 16 | 205.00 | 8.52 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.